CastleNet Technology (8059)
TWD 24.6
(1.23%)
TWD 24.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 31.95 | 33.4 | 31.05 | 31.75 | 559.06 Thousand |
| 19 May, 2025 | 31.8 | 32.25 | 31.3 | 31.3 | 373.15 Thousand |
| 16 May, 2025 | 32.95 | 33.1 | 32.25 | 32.3 | 351.07 Thousand |
| 15 May, 2025 | 35.05 | 35.3 | 32.65 | 32.95 | 695 Thousand |
| 14 May, 2025 | 32.8 | 35.3 | 31.8 | 33.8 | 1.67 Million |
| 13 May, 2025 | 30.4 | 33.25 | 30.0 | 32.95 | 1.68 Million |
| 12 May, 2025 | 29.9 | 30.25 | 28.1 | 30.25 | 947 Thousand |
| 09 May, 2025 | 26.55 | 28.35 | 26.5 | 27.5 | 297 Thousand |
| 08 May, 2025 | 25.65 | 28.2 | 25.65 | 27.7 | 451.06 Thousand |
| 07 May, 2025 | 25.45 | 26.9 | 25.0 | 25.65 | 108.01 Thousand |
8064
8066
8067
8049
8050
8054