CastleNet Technology (8059)

TWD 24.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 25.5 25.8 25.35 25.4 43 Thousand
05 May, 2025 25.6 26.25 23.75 25.5 177.05 Thousand
02 May, 2025 27.2 27.2 26.05 26.15 118 Thousand
30 Apr, 2025 27.3 27.95 26.4 26.5 221 Thousand
29 Apr, 2025 27.5 27.5 26.0 26.75 163.1 Thousand
28 Apr, 2025 26.75 27.25 25.8 26.6 464.01 Thousand
25 Apr, 2025 27.25 27.25 26.5 27.25 726 Thousand
24 Apr, 2025 24.8 24.8 24.8 24.8 232 Thousand
23 Apr, 2025 22.55 22.55 22.55 22.55 105 Thousand
22 Apr, 2025 20.1 21.0 20.1 20.5 107.15 Thousand