Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 9.92 10.01 9.87 9.97 416.54 Thousand
01 Mar, 2012 10.01 10.06 9.87 9.87 287.98 Thousand
29 Feb, 2012 10.06 10.16 9.92 10.06 479.28 Thousand
24 Feb, 2012 10.01 10.11 9.97 9.97 422.71 Thousand
23 Feb, 2012 9.77 10.21 9.77 10.01 633.56 Thousand
22 Feb, 2012 9.68 9.82 9.67 9.82 586.25 Thousand
21 Feb, 2012 9.92 10.01 9.67 9.68 568.76 Thousand
20 Feb, 2012 9.72 9.87 9.67 9.87 263.29 Thousand
17 Feb, 2012 9.77 10.01 9.65 9.65 584.19 Thousand
16 Feb, 2012 9.82 10.21 9.72 9.77 983.25 Thousand