Contrel Technology Co Ltd (8064)
TWD 43.3
(-2.91%)
TWD 43.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.6 | 8.87 | 8.56 | 8.81 | 944.17 Thousand |
| 31 Jan, 2012 | 8.07 | 8.59 | 8.07 | 8.54 | 1.49 Million |
| 30 Jan, 2012 | 8.1 | 8.19 | 8.0 | 8.03 | 547.16 Thousand |
| 18 Jan, 2012 | 8.01 | 8.09 | 7.97 | 7.99 | 359.97 Thousand |
| 17 Jan, 2012 | 7.9 | 8.14 | 7.89 | 7.97 | 597.56 Thousand |
| 16 Jan, 2012 | 8.35 | 8.35 | 7.91 | 7.92 | 1.69 Million |
| 13 Jan, 2012 | 8.46 | 8.51 | 8.46 | 8.51 | 1.56 Million |
| 12 Jan, 2012 | 8.12 | 8.12 | 7.94 | 7.95 | 452.54 Thousand |
| 11 Jan, 2012 | 8.12 | 8.41 | 8.04 | 8.17 | 481.34 Thousand |
| 10 Jan, 2012 | 8.05 | 8.17 | 8.05 | 8.09 | 63.76 Thousand |
8066
8067
8068
8050
8054
8059