Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 9.13 9.32 9.08 9.16 1.87 Million
23 Dec, 2011 8.83 9.13 8.83 9.12 1.93 Million
22 Dec, 2011 8.79 8.99 8.78 8.8 1.91 Million
21 Dec, 2011 8.56 8.73 8.56 8.73 398.03 Thousand
20 Dec, 2011 8.31 8.41 8.17 8.17 561.56 Thousand
19 Dec, 2011 8.75 8.94 8.41 8.41 2 Million
16 Dec, 2011 8.86 8.87 8.51 8.71 1.79 Million
15 Dec, 2011 8.39 8.41 8.29 8.29 346.6 Thousand
14 Dec, 2011 8.5 8.5 8.36 8.46 371.29 Thousand
13 Dec, 2011 8.36 8.36 8.23 8.27 491.62 Thousand