Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 10.01 10.31 10.01 10.11 223.18 Thousand
14 Oct, 2011 10.06 10.11 9.97 9.97 96.68 Thousand
13 Oct, 2011 10.11 10.16 9.97 10.01 183.07 Thousand
12 Oct, 2011 10.06 10.16 9.97 10.01 308.55 Thousand
11 Oct, 2011 10.5 10.5 10.06 10.06 684.98 Thousand
07 Oct, 2011 9.97 10.35 9.65 10.35 1.07 Million
06 Oct, 2011 9.63 9.71 9.58 9.71 309.58 Thousand
05 Oct, 2011 9.72 9.72 9.54 9.54 137.82 Thousand
04 Oct, 2011 9.33 9.82 9.33 9.82 323.98 Thousand
03 Oct, 2011 9.82 9.92 9.67 9.92 159.41 Thousand