Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 10.01 10.01 9.82 10.01 62.73 Thousand
29 Sep, 2011 9.72 10.01 9.72 10.01 164.56 Thousand
28 Sep, 2011 10.16 10.16 9.72 9.97 301.35 Thousand
27 Sep, 2011 9.97 10.11 9.72 9.82 518.36 Thousand
26 Sep, 2011 9.92 10.21 9.45 10.01 320.89 Thousand
23 Sep, 2011 10.45 10.45 9.97 10.01 348.66 Thousand
22 Sep, 2011 10.65 10.65 10.31 10.6 202.61 Thousand
21 Sep, 2011 10.4 10.89 10.35 10.74 283.86 Thousand
20 Sep, 2011 10.26 10.5 10.26 10.5 177.93 Thousand
19 Sep, 2011 10.5 10.5 10.26 10.35 155.3 Thousand