Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 17.21 17.79 16.92 17.4 1.57 Million
08 Jun, 2011 17.7 17.74 17.45 17.45 207.75 Thousand
07 Jun, 2011 17.7 17.7 17.5 17.7 189.24 Thousand
03 Jun, 2011 17.55 17.65 17.4 17.65 167.64 Thousand
02 Jun, 2011 17.4 17.55 17.31 17.55 215.98 Thousand
01 Jun, 2011 17.7 17.99 17.65 17.65 176.9 Thousand
31 May, 2011 17.31 17.7 17.31 17.7 141.93 Thousand
30 May, 2011 17.5 17.6 17.31 17.31 137.82 Thousand
27 May, 2011 17.65 17.7 17.31 17.65 297.23 Thousand
26 May, 2011 17.45 17.6 17.36 17.6 107.99 Thousand