Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 19.2 19.2 18.81 18.81 279.75 Thousand
10 May, 2011 19.11 19.45 19.11 19.11 296.21 Thousand
09 May, 2011 19.54 19.59 19.25 19.25 656.19 Thousand
06 May, 2011 19.93 19.93 19.64 19.69 215.98 Thousand
05 May, 2011 19.06 20.13 19.06 19.93 881.43 Thousand
04 May, 2011 19.45 19.59 19.15 19.25 595.5 Thousand
03 May, 2011 20.37 20.47 19.25 19.45 1.1 Million
29 Apr, 2011 20.03 20.42 19.79 20.22 733.32 Thousand
28 Apr, 2011 20.08 20.32 19.83 19.83 398.03 Thousand
27 Apr, 2011 20.17 20.27 19.93 20.03 435.06 Thousand