Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 21.0 21.49 20.66 20.66 929.77 Thousand
11 Apr, 2011 20.9 21.54 20.56 21.0 1.43 Million
08 Apr, 2011 19.49 20.61 19.49 20.52 989.42 Thousand
07 Apr, 2011 19.83 19.83 19.35 19.49 476.2 Thousand
06 Apr, 2011 19.3 19.93 19.25 19.64 1.23 Million
01 Apr, 2011 19.25 19.45 19.25 19.3 408.31 Thousand
31 Mar, 2011 19.3 19.54 19.25 19.25 215.98 Thousand
30 Mar, 2011 19.74 19.74 19.3 19.3 295.18 Thousand
29 Mar, 2011 19.35 19.69 19.15 19.4 690.13 Thousand
28 Mar, 2011 19.45 19.74 19.35 19.35 531.74 Thousand