Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 19.93 19.93 19.49 19.49 198.5 Thousand
09 Feb, 2011 19.49 20.03 19.45 19.98 559.5 Thousand
08 Feb, 2011 19.25 19.45 19.06 19.35 237.58 Thousand
28 Jan, 2011 19.79 19.79 19.45 19.64 237.58 Thousand
27 Jan, 2011 19.59 19.83 19.59 19.59 269.46 Thousand
26 Jan, 2011 19.49 19.79 19.45 19.54 222.15 Thousand
25 Jan, 2011 19.25 19.74 19.25 19.69 282.84 Thousand
24 Jan, 2011 19.45 19.59 19.45 19.45 215.98 Thousand
21 Jan, 2011 19.74 19.93 19.45 19.49 303.41 Thousand
20 Jan, 2011 19.79 19.93 19.69 19.74 211.87 Thousand