Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 20.47 20.9 19.93 20.03 648.99 Thousand
04 Jan, 2011 20.13 20.52 19.98 20.47 747.72 Thousand
03 Jan, 2011 19.54 20.08 19.45 20.03 697.33 Thousand
31 Dec, 2010 19.45 19.59 19.45 19.45 290.04 Thousand
30 Dec, 2010 19.64 19.74 19.35 19.45 212.9 Thousand
29 Dec, 2010 19.64 19.74 19.3 19.4 433 Thousand
28 Dec, 2010 20.37 20.37 19.25 19.54 395.97 Thousand
27 Dec, 2010 20.76 20.76 20.17 20.17 544.08 Thousand
24 Dec, 2010 20.17 20.95 19.98 20.61 1.4 Million
23 Dec, 2010 19.93 20.17 19.83 20.13 513.22 Thousand