Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 19.64 19.93 19.06 19.25 693.21 Thousand
26 Oct, 2010 19.35 19.83 19.06 19.64 821.78 Thousand
25 Oct, 2010 18.18 18.96 18.18 18.96 712.75 Thousand
22 Oct, 2010 17.99 18.18 17.99 18.08 659.27 Thousand
21 Oct, 2010 18.38 18.38 18.04 18.08 427.86 Thousand
20 Oct, 2010 17.94 18.38 17.94 18.28 878.34 Thousand
19 Oct, 2010 17.79 18.13 17.7 17.84 1.07 Million
18 Oct, 2010 17.6 18.52 17.6 17.79 2.8 Million
15 Oct, 2010 19.54 19.59 18.91 18.91 1.1 Million
14 Oct, 2010 19.64 19.64 19.11 19.35 1.39 Million