TWD 43.3
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2010 | 20.13 | 20.22 | 18.77 | 19.49 | 2.04 Million |
12 Oct, 2010 | 20.47 | 20.81 | 20.03 | 20.13 | 407.29 Thousand |
11 Oct, 2010 | 21.0 | 21.2 | 20.37 | 20.42 | 988.39 Thousand |
08 Oct, 2010 | 21.78 | 21.78 | 20.81 | 20.95 | 581.1 Thousand |
07 Oct, 2010 | 20.71 | 21.58 | 20.71 | 21.39 | 921.54 Thousand |
06 Oct, 2010 | 21.0 | 21.29 | 20.22 | 20.71 | 1.74 Million |
05 Oct, 2010 | 22.22 | 22.27 | 20.71 | 20.95 | 2.36 Million |
04 Oct, 2010 | 23.63 | 23.68 | 22.17 | 22.27 | 1.21 Million |
01 Oct, 2010 | 23.53 | 23.72 | 23.19 | 23.43 | 263.29 Thousand |
30 Sep, 2010 | 23.82 | 23.87 | 23.38 | 23.38 | 463.85 Thousand |
8066
8067
8068
8050
8054
8059