Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 23.33 23.33 22.27 22.85 1.17 Million
30 Aug, 2010 24.21 24.21 23.14 23.33 705.55 Thousand
27 Aug, 2010 23.58 24.31 23.24 23.72 818.69 Thousand
26 Aug, 2010 24.26 24.4 23.24 23.92 869.09 Thousand
25 Aug, 2010 24.02 24.06 23.53 23.63 699.38 Thousand
24 Aug, 2010 23.92 24.21 23.72 24.21 782.69 Thousand
23 Aug, 2010 23.29 24.21 23.29 24.11 1.63 Million
20 Aug, 2010 24.5 25.28 24.4 24.99 1.81 Million
19 Aug, 2010 24.5 24.7 24.26 24.36 590.36 Thousand
18 Aug, 2010 24.31 24.6 24.16 24.21 638.7 Thousand