Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 24.6 24.89 24.11 24.16 857.77 Thousand
16 Aug, 2010 25.38 25.38 24.6 24.6 739.49 Thousand
13 Aug, 2010 24.89 25.43 24.6 25.08 1.64 Million
12 Aug, 2010 24.6 24.89 24.4 24.74 478.25 Thousand
11 Aug, 2010 24.4 25.08 24.11 24.79 818.69 Thousand
10 Aug, 2010 25.18 25.33 24.31 24.31 2.06 Million
09 Aug, 2010 23.82 24.79 23.82 24.74 920.51 Thousand
06 Aug, 2010 23.53 23.82 23.43 23.58 1.23 Million
05 Aug, 2010 24.31 24.65 23.33 23.53 1.3 Million
04 Aug, 2010 24.84 25.13 24.31 24.31 989.42 Thousand