Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 22.65 22.75 21.78 21.78 673.67 Thousand
09 Apr, 2010 22.36 22.75 21.97 22.36 1.88 Million
08 Apr, 2010 22.17 22.31 21.58 21.97 965.77 Thousand
07 Apr, 2010 22.75 22.9 22.17 22.17 1.82 Million
06 Apr, 2010 21.73 22.85 21.39 22.56 4.29 Million
02 Apr, 2010 21.29 21.54 21.24 21.39 576.99 Thousand
01 Apr, 2010 20.9 21.54 20.9 21.1 751.84 Thousand
31 Mar, 2010 21.49 21.83 21.0 21.1 1.23 Million
30 Mar, 2010 22.07 22.17 21.44 21.49 729.21 Thousand
29 Mar, 2010 22.07 22.46 21.88 21.97 1.8 Million