Contrel Technology Co Ltd (8064)

TWD 43.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 21.78 22.27 21.58 21.73 1.74 Million
25 Mar, 2010 21.2 21.88 20.9 21.88 1.69 Million
24 Mar, 2010 21.39 21.58 21.15 21.24 1.85 Million
23 Mar, 2010 21.29 21.68 21.0 21.1 2.4 Million
22 Mar, 2010 22.12 22.12 22.12 22.12 -
19 Mar, 2010 22.56 22.85 22.12 22.12 2.07 Million
18 Mar, 2010 22.85 23.24 21.88 22.56 3.8 Million
17 Mar, 2010 22.75 23.14 22.56 22.56 4.36 Million
16 Mar, 2010 22.36 22.56 22.12 22.22 1.59 Million
15 Mar, 2010 22.56 22.95 22.27 22.36 10.77 Million