Contrel Technology Co Ltd (8064)

TWD 42.05

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 17.89 17.89 17.89 17.89 1.01 Million
05 Oct, 2009 15.65 16.72 15.65 16.72 2.11 Million
02 Oct, 2009 15.56 15.8 15.36 15.65 578.02 Thousand
01 Oct, 2009 16.24 16.24 15.75 15.8 718.92 Thousand
30 Sep, 2009 15.8 16.24 15.7 16.14 1.15 Million
29 Sep, 2009 16.04 16.04 15.65 15.65 399.06 Thousand
28 Sep, 2009 15.56 16.24 15.56 15.75 601.67 Thousand
25 Sep, 2009 15.41 15.75 15.17 15.65 367.17 Thousand
24 Sep, 2009 15.22 15.56 15.22 15.41 352.77 Thousand
23 Sep, 2009 16.04 16.14 15.26 15.36 842.35 Thousand