Contrel Technology Co Ltd (8064)

TWD 42.05

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 16.24 16.53 15.99 16.09 1.01 Million
21 Sep, 2009 16.53 16.97 16.24 16.24 1.1 Million
18 Sep, 2009 16.14 16.53 15.75 16.43 1.52 Million
17 Sep, 2009 15.07 15.8 15.07 15.61 970.91 Thousand
16 Sep, 2009 15.07 15.12 14.78 15.02 655.16 Thousand
15 Sep, 2009 14.68 15.02 14.58 15.02 481.34 Thousand
14 Sep, 2009 14.39 14.68 14.39 14.58 167.64 Thousand
11 Sep, 2009 14.58 14.73 14.44 14.58 374.37 Thousand
10 Sep, 2009 14.97 15.36 14.63 14.78 365.12 Thousand
09 Sep, 2009 15.26 15.26 14.83 14.97 275.64 Thousand