Contrel Technology Co Ltd (8064)

TWD 43.85

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 13.37 13.37 12.45 12.45 1.16 Million
11 Feb, 2009 12.93 13.61 12.83 13.37 2.12 Million
10 Feb, 2009 12.98 13.51 12.35 13.47 5.78 Million
09 Feb, 2009 12.79 12.98 12.74 12.98 1.49 Million
06 Feb, 2009 11.57 12.15 11.57 12.15 1.2 Million
05 Feb, 2009 11.62 11.67 11.38 11.38 304.43 Thousand
04 Feb, 2009 11.86 11.96 11.57 11.62 209.81 Thousand
03 Feb, 2009 11.47 12.01 11.47 11.76 407.29 Thousand
02 Feb, 2009 11.18 11.52 11.08 11.38 189.24 Thousand
21 Jan, 2009 11.04 11.47 10.99 11.13 300.32 Thousand