Contrel Technology Co Ltd (8064)

TWD 43.85

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 12.54 12.74 12.3 12.49 1.44 Million
05 Jan, 2009 12.25 12.59 12.15 12.45 861.89 Thousand
02 Jan, 2009 12.06 12.06 12.06 12.06 -
31 Dec, 2008 12.1 12.4 12.01 12.06 970.91 Thousand
30 Dec, 2008 11.57 12.25 11.57 12.01 1.35 Million
29 Dec, 2008 12.2 12.2 11.47 11.47 452.54 Thousand
26 Dec, 2008 12.4 12.4 11.72 11.96 1.13 Million
25 Dec, 2008 11.62 11.96 11.52 11.86 582.13 Thousand
24 Dec, 2008 11.67 11.86 11.47 11.76 689.1 Thousand
23 Dec, 2008 12.74 12.79 11.91 11.91 1.91 Million