Contrel Technology Co Ltd (8064)

TWD 42.75

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 11.33 12.88 11.33 12.64 1.12 Million
20 Nov, 2008 12.06 12.54 12.06 12.06 1 Million
19 Nov, 2008 11.33 12.93 11.33 12.93 2.75 Million
18 Nov, 2008 12.15 12.15 12.15 12.15 319.86 Thousand
17 Nov, 2008 13.51 13.61 13.03 13.03 1 Million
14 Nov, 2008 15.26 15.75 14.0 14.0 2.21 Million
13 Nov, 2008 13.47 15.22 13.47 14.88 2.99 Million
12 Nov, 2008 13.42 14.34 13.22 14.24 1.32 Million
11 Nov, 2008 13.9 14.58 13.76 13.76 2.13 Million
10 Nov, 2008 16.48 16.48 14.78 14.78 4.03 Million