Contrel Technology Co Ltd (8064)

TWD 42.75

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 14.29 15.41 13.95 15.41 3.59 Million
06 Nov, 2008 14.44 14.44 14.1 14.44 3.88 Million
05 Nov, 2008 13.51 13.51 13.51 13.51 39.08 Thousand
04 Nov, 2008 12.64 12.64 12.64 12.64 135.76 Thousand
03 Nov, 2008 11.81 11.81 11.81 11.81 355.86 Thousand
31 Oct, 2008 10.7 11.08 10.4 11.08 1.21 Million
30 Oct, 2008 9.33 10.5 9.18 10.4 2.22 Million
29 Oct, 2008 10.11 11.08 9.87 9.87 2.98 Million
28 Oct, 2008 10.6 10.6 10.6 10.6 214.95 Thousand
27 Oct, 2008 11.38 11.38 11.38 11.38 133.7 Thousand