Contrel Technology Co Ltd (8064)

TWD 39.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 29.17 30.48 28.93 30.48 271.52 Thousand
02 Jan, 2008 31.31 31.5 30.43 30.48 351.75 Thousand
31 Dec, 2007 30.53 31.7 30.34 31.31 473.11 Thousand