Gish International Co., Ltd (8067)

TWD 13.15

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.2 16.2 16.2 16.2 1050.00
21 Mar, 2025 16.15 16.55 16.05 16.15 7000.00
20 Mar, 2025 16.1 16.5 16.1 16.15 7000.00
19 Mar, 2025 16.3 16.35 16.15 16.15 7721.00
18 Mar, 2025 17.5 17.5 16.35 16.35 12.09 Thousand
17 Mar, 2025 17.0 17.0 17.0 17.0 1001.00
14 Mar, 2025 17.1 17.1 17.1 17.1 -
13 Mar, 2025 17.1 17.1 17.1 17.1 1000.00
12 Mar, 2025 17.25 17.25 16.4 16.8 10 Thousand
11 Mar, 2025 16.8 17.6 16.8 17.1 12 Thousand