Gish International Co., Ltd (8067)

TWD 13.15

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.15 14.55 13.8 14.25 6000.00
22 Apr, 2025 13.15 13.7 12.7 13.7 12 Thousand
21 Apr, 2025 14.45 14.45 13.15 13.15 9000.00
18 Apr, 2025 13.5 14.0 13.05 14.0 10.3 Thousand
17 Apr, 2025 14.0 14.05 14.0 14.05 3000.00
16 Apr, 2025 13.55 14.0 13.55 14.0 9001.00
15 Apr, 2025 14.8 15.3 13.2 14.0 37 Thousand
14 Apr, 2025 14.4 14.65 14.3 14.3 4000.00
11 Apr, 2025 14.45 14.75 13.6 13.95 8805.00
10 Apr, 2025 14.05 14.05 14.0 14.0 4003.00