Gish International Co., Ltd (8067)
TWD 11.8
(-1.67%)
TWD 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 6.9 | 7.19 | 6.8 | 7.0 | 20.11 Thousand |
| 17 Apr, 2009 | 7.75 | 7.79 | 6.98 | 6.98 | 44.92 Thousand |
| 16 Apr, 2009 | 7.8 | 7.8 | 7.37 | 7.5 | 28.24 Thousand |
| 15 Apr, 2009 | 7.6 | 7.79 | 7.4 | 7.47 | 34.65 Thousand |
| 14 Apr, 2009 | 7.6 | 8.26 | 7.6 | 7.79 | 56.48 Thousand |
| 13 Apr, 2009 | 7.73 | 7.8 | 7.53 | 7.8 | 43.64 Thousand |
| 10 Apr, 2009 | 7.19 | 7.41 | 7.05 | 7.29 | 29.09 Thousand |
| 09 Apr, 2009 | 6.99 | 7.22 | 6.91 | 7.15 | 29.95 Thousand |
| 08 Apr, 2009 | 6.98 | 7.19 | 6.92 | 6.99 | 31.66 Thousand |
| 07 Apr, 2009 | 6.98 | 7.0 | 6.76 | 7.0 | 24.81 Thousand |
8068
8069
8071
8059
8064
8066