Gish International Co., Ltd (8067)
TWD 11.8
(-1.67%)
TWD 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 427.00 |
| 19 Mar, 2009 | 5.74 | 6.09 | 5.74 | 5.99 | 11.55 Thousand |
| 18 Mar, 2009 | 6.0 | 6.15 | 5.86 | 5.86 | 13.26 Thousand |
| 17 Mar, 2009 | 6.14 | 6.28 | 6.0 | 6.1 | 2995.00 |
| 16 Mar, 2009 | 6.1 | 6.2 | 6.0 | 6.1 | 14.12 Thousand |
| 13 Mar, 2009 | 5.9 | 5.99 | 5.9 | 5.99 | 6418.00 |
| 12 Mar, 2009 | 5.75 | 5.88 | 5.7 | 5.83 | 18.39 Thousand |
| 11 Mar, 2009 | 5.95 | 5.95 | 5.75 | 5.75 | 30.8 Thousand |
| 10 Mar, 2009 | 5.72 | 5.94 | 5.72 | 5.77 | 9413.00 |
| 09 Mar, 2009 | 5.62 | 6.0 | 5.62 | 5.99 | 28.66 Thousand |
8068
8069
8071
8059
8064
8066