Gish International Co., Ltd (8067)
TWD 11.8
(-1.67%)
TWD 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 5.9 | 5.9 | 5.62 | 5.62 | 5562.00 |
| 05 Mar, 2009 | 6.19 | 6.19 | 5.6 | 6.0 | 41.5 Thousand |
| 04 Mar, 2009 | 5.89 | 6.0 | 5.79 | 6.0 | 22.67 Thousand |
| 03 Mar, 2009 | 5.4 | 5.62 | 5.4 | 5.62 | 11.98 Thousand |
| 02 Mar, 2009 | 5.63 | 5.63 | 5.24 | 5.4 | 51.77 Thousand |
| 27 Feb, 2009 | 5.96 | 5.96 | 5.55 | 5.63 | 101.4 Thousand |
| 26 Feb, 2009 | 6.06 | 6.32 | 5.91 | 5.96 | 9841.00 |
| 25 Feb, 2009 | 6.4 | 6.4 | 6.06 | 6.06 | 855.00 |
| 24 Feb, 2009 | 6.2 | 6.63 | 6.05 | 6.08 | 4278.00 |
| 23 Feb, 2009 | 6.32 | 6.45 | 6.3 | 6.3 | 20.53 Thousand |
8068
8069
8071
8059
8064
8066