Gish International Co., Ltd (8067)

TWD 13.05

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 8.8 9.25 8.62 8.62 9978.00
17 Jul, 2008 8.89 9.08 8.8 8.99 12.69 Thousand
16 Jul, 2008 9.0 9.0 8.5 8.5 7710.00
15 Jul, 2008 9.49 9.85 8.98 8.98 15.42 Thousand
14 Jul, 2008 9.96 9.96 9.56 9.58 9071.00
11 Jul, 2008 10.05 10.05 9.55 9.81 4535.00
10 Jul, 2008 9.45 9.8 9.45 9.79 3628.00
09 Jul, 2008 9.83 9.83 9.48 9.59 4082.00
08 Jul, 2008 9.44 10.1 9.44 9.53 15.42 Thousand
07 Jul, 2008 9.87 9.9 9.53 9.53 6349.00