Gish International Co., Ltd (8067)

TWD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 12.5 12.5 11.5 11.7 153.3 Thousand
18 Jun, 2008 12.0 12.0 12.0 12.0 81.64 Thousand
17 Jun, 2008 10.8 11.25 10.25 11.25 47.17 Thousand
16 Jun, 2008 10.3 10.55 10.3 10.55 3174.00
13 Jun, 2008 10.8 11.2 10.65 10.65 43.08 Thousand
12 Jun, 2008 10.4 11.5 10.35 11.4 34.47 Thousand
11 Jun, 2008 12.0 12.0 11.1 11.1 19.5 Thousand
10 Jun, 2008 11.75 12.0 11.4 11.4 11.79 Thousand
09 Jun, 2008 11.3 11.7 11.1 11.6 11.79 Thousand
06 Jun, 2008 11.9 11.95 11.6 11.6 18.14 Thousand