Gish International Co., Ltd (8067)

TWD 13.1

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 9.78 10.0 9.6 9.63 9071.00
14 Feb, 2008 9.45 9.88 9.45 9.78 5442.00
13 Feb, 2008 9.51 9.98 9.37 9.45 9978.00
12 Feb, 2008 9.89 9.89 9.39 9.45 3628.00
01 Feb, 2008 9.57 9.89 9.57 9.89 12.24 Thousand
31 Jan, 2008 9.97 9.99 9.5 9.79 9524.00
30 Jan, 2008 9.99 9.99 9.6 9.6 8164.00
29 Jan, 2008 9.8 10.0 9.8 9.81 15.42 Thousand
28 Jan, 2008 9.62 10.45 9.62 10.25 14.51 Thousand
25 Jan, 2008 9.21 10.35 9.21 10.0 35.83 Thousand