Gish International Co., Ltd (8067)

TWD 13.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 11.1 11.5 11.1 11.5 4535.00
17 Jan, 2008 11.05 11.3 11.0 11.1 8617.00
16 Jan, 2008 11.45 11.5 11.1 11.2 12.69 Thousand
15 Jan, 2008 12.0 12.0 11.5 11.55 14.96 Thousand
14 Jan, 2008 11.85 12.1 11.5 11.5 12.69 Thousand
11 Jan, 2008 11.25 11.7 11.25 11.5 10.88 Thousand
10 Jan, 2008 11.6 11.6 11.3 11.4 7256.00
09 Jan, 2008 11.1 11.5 11.1 11.4 8617.00
08 Jan, 2008 11.0 11.65 11.0 11.6 15.42 Thousand
07 Jan, 2008 11.65 12.0 11.65 11.65 35.83 Thousand