Gish International Co., Ltd (8067)

TWD 13.15

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.8 14.8 14.0 14.0 4000.00
07 May, 2025 13.5 14.3 13.5 14.3 5000.00
06 May, 2025 14.4 14.4 13.85 13.95 4060.00
05 May, 2025 14.55 14.55 14.55 14.55 1000.00
02 May, 2025 13.45 14.45 13.45 14.45 5000.00
30 Apr, 2025 14.05 14.05 13.65 13.65 10 Thousand
29 Apr, 2025 14.25 14.4 14.05 14.4 11 Thousand
28 Apr, 2025 14.25 14.25 14.25 14.25 2000.00
25 Apr, 2025 13.75 14.25 13.65 13.65 14.06 Thousand
24 Apr, 2025 14.55 14.55 14.55 14.55 1015.00