Chander Electronics Corp. (8068.TWO)

TWD 20.95

(-5.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 33.0 35.8 32.85 35.8 1.4 Million
01 Nov, 2023 33.65 34.25 32.45 32.55 663 Thousand
31 Oct, 2023 34.5 35.45 32.6 33.2 1.26 Million
30 Oct, 2023 34.4 35.85 34.05 34.25 1.54 Million
27 Oct, 2023 33.9 35.75 33.9 34.15 1.06 Million
26 Oct, 2023 33.8 35.85 33.3 33.7 1.83 Million
25 Oct, 2023 32.2 34.8 32.0 34.8 2.41 Million
24 Oct, 2023 31.35 32.0 31.0 31.65 511 Thousand
23 Oct, 2023 31.85 32.6 31.35 31.5 667 Thousand
20 Oct, 2023 33.45 33.5 31.1 31.75 1.73 Million