Chander Electronics Corp. (8068.TWO)

TWD 20.95

(-5.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.75 35.65 33.2 33.25 844 Thousand
18 Oct, 2023 36.0 36.0 34.0 34.6 875 Thousand
17 Oct, 2023 36.3 39.0 35.1 36.0 1.99 Million
16 Oct, 2023 37.6 37.6 35.95 35.95 942 Thousand
13 Oct, 2023 36.8 39.35 36.6 37.6 3.46 Million
12 Oct, 2023 34.2 36.85 34.05 36.85 1.32 Million
11 Oct, 2023 36.3 36.45 33.25 33.5 1.32 Million
06 Oct, 2023 37.5 37.6 36.1 36.7 967 Thousand
05 Oct, 2023 37.75 38.3 37.0 37.1 1.05 Million
04 Oct, 2023 37.6 38.5 36.9 37.05 1.39 Million