E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 171.5 173.0 167.5 169.0 5.92 Million
18 Nov, 2025 172.5 174.5 171.0 171.0 6.38 Million
17 Nov, 2025 182.0 184.0 175.0 175.0 5.96 Million
14 Nov, 2025 180.0 181.5 178.5 180.0 3.66 Million
13 Nov, 2025 183.0 185.0 182.5 183.5 4.03 Million
12 Nov, 2025 182.5 185.0 180.0 181.5 6.63 Million
11 Nov, 2025 185.0 188.0 181.5 181.5 7.1 Million
10 Nov, 2025 199.5 199.5 185.0 185.0 12.93 Million
07 Nov, 2025 203.0 205.0 199.0 201.5 4.92 Million
06 Nov, 2025 206.5 207.5 203.5 205.0 2.88 Million