E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 204.0 205.5 202.0 204.5 3.54 Million
04 Nov, 2025 211.5 216.5 206.5 207.0 5.06 Million
03 Nov, 2025 212.0 216.0 208.5 209.5 4.83 Million
31 Oct, 2025 206.0 215.5 204.5 212.0 5.14 Million
30 Oct, 2025 208.0 210.5 203.0 205.5 3.5 Million
29 Oct, 2025 211.0 211.5 206.5 206.5 4.11 Million
28 Oct, 2025 214.0 214.5 206.5 209.0 6.72 Million
27 Oct, 2025 223.0 224.0 213.0 213.0 5.1 Million
23 Oct, 2025 217.0 220.0 217.0 219.5 1.91 Million
22 Oct, 2025 219.5 221.5 217.5 218.5 3.47 Million