E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 12184.07 12184.07 11638.7 11729.53 2.2 Million
25 Sep, 2006 11547.7 12093.2 11547.7 12002.28 6.23 Million
22 Sep, 2006 11729.53 11729.53 11547.7 11638.7 1.33 Million
21 Sep, 2006 11547.7 11911.42 11547.7 11729.53 3.83 Million
20 Sep, 2006 11411.36 11638.7 11365.84 11456.68 2.27 Million
19 Sep, 2006 11820.46 11820.46 11456.68 11547.7 2.53 Million
18 Sep, 2006 11456.68 11820.46 11411.36 11820.46 4.97 Million
15 Sep, 2006 10956.57 11183.9 10820.23 11183.9 3.48 Million
14 Sep, 2006 11820.46 11911.42 11183.9 11183.9 9.93 Million
13 Sep, 2006 12911.58 13048.03 12002.28 12002.28 9.57 Million