E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 14229.98 14502.74 14048.23 14093.65 9.84 Million
26 Oct, 2006 13366.23 14048.23 13366.23 13957.27 12.27 Million
25 Oct, 2006 13820.89 13911.81 13320.75 13366.23 6.6 Million
24 Oct, 2006 14184.56 14411.8 13775.44 13775.44 7.1 Million
23 Oct, 2006 13820.89 14275.35 13775.44 14048.23 7.73 Million
20 Oct, 2006 13502.68 14002.63 13502.68 13775.44 5.51 Million
19 Oct, 2006 13411.62 13593.43 13411.62 13457.08 2.42 Million
18 Oct, 2006 13866.27 13866.27 13275.3 13411.62 6.01 Million
17 Oct, 2006 14002.63 14320.94 13866.27 13911.81 10.31 Million
16 Oct, 2006 14002.63 14366.35 13775.44 14002.63 12.72 Million