Abico FS Co Ltd (8071)

TWD 17.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 20.9 22.6 20.55 21.9 4.85 Million
06 Feb, 2025 21.1 21.4 20.7 20.95 1.53 Million
05 Feb, 2025 19.95 21.55 19.85 21.1 4.04 Million
04 Feb, 2025 20.1 20.1 19.2 19.9 576.05 Thousand
03 Feb, 2025 19.6 20.05 19.3 19.7 553.05 Thousand
22 Jan, 2025 20.7 21.0 20.15 20.15 1.52 Million
21 Jan, 2025 21.15 21.35 20.55 20.6 1.3 Million
20 Jan, 2025 21.7 21.95 21.0 21.45 3.01 Million
17 Jan, 2025 20.9 22.45 20.75 21.6 6.63 Million
16 Jan, 2025 20.25 20.65 20.05 20.5 852 Thousand