Abico FS Co Ltd (8071)

TWD 17.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 20.45 20.6 19.75 19.9 707 Thousand
14 Jan, 2025 20.0 20.4 19.6 20.4 693 Thousand
13 Jan, 2025 19.9 20.4 19.5 19.9 820 Thousand
10 Jan, 2025 20.2 20.65 20.1 20.1 886 Thousand
09 Jan, 2025 21.45 21.45 20.0 20.15 1.75 Million
08 Jan, 2025 21.25 21.8 21.15 21.4 1.24 Million
07 Jan, 2025 21.9 22.4 21.35 21.45 2.07 Million
06 Jan, 2025 22.1 22.3 21.5 21.8 1.98 Million
03 Jan, 2025 23.2 23.4 21.2 21.55 4.5 Million
02 Jan, 2025 23.7 23.8 22.7 23.0 3.52 Million