Abico FS Co Ltd (8071)

TWD 18.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.85 21.05 20.35 20.35 462 Thousand
14 Oct, 2024 20.4 20.95 20.4 20.7 269 Thousand
11 Oct, 2024 20.55 20.6 20.15 20.35 416 Thousand
09 Oct, 2024 21.0 21.2 20.3 20.3 471 Thousand
08 Oct, 2024 20.95 21.0 20.6 20.6 415 Thousand
07 Oct, 2024 20.75 21.35 20.75 20.95 565 Thousand
04 Oct, 2024 21.65 21.65 20.7 20.8 871 Thousand
03 Oct, 2024 21.55 21.55 21.55 21.55 -
02 Oct, 2024 21.55 21.55 21.55 21.55 -
01 Oct, 2024 21.8 21.95 21.35 21.55 558 Thousand