Abico FS Co Ltd (8071)

TWD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 20.0 20.2 19.8 19.9 192 Thousand
05 Nov, 2024 19.9 20.5 19.9 19.95 490 Thousand
04 Nov, 2024 19.85 19.95 19.55 19.8 207 Thousand
01 Nov, 2024 19.2 19.9 19.2 19.85 261 Thousand
31 Oct, 2024 19.55 19.55 19.55 19.55 -
30 Oct, 2024 20.2 20.35 19.55 19.55 600 Thousand
29 Oct, 2024 20.75 20.75 19.7 19.9 1.07 Million
28 Oct, 2024 21.5 21.5 20.5 20.75 825 Thousand
25 Oct, 2024 22.2 22.35 21.3 21.35 719 Thousand
24 Oct, 2024 22.0 22.8 21.75 21.85 1.54 Million