Abico FS Co Ltd (8071)

TWD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 21.85 22.2 21.8 21.85 352 Thousand
22 Oct, 2024 22.05 22.15 21.7 22.0 584 Thousand
21 Oct, 2024 21.85 22.8 21.7 22.15 1.38 Million
18 Oct, 2024 22.25 22.6 21.65 21.75 2.29 Million
17 Oct, 2024 20.75 22.65 20.75 22.2 3.97 Million
16 Oct, 2024 20.35 21.15 20.35 20.7 532 Thousand
15 Oct, 2024 20.85 21.05 20.35 20.35 462 Thousand
14 Oct, 2024 20.4 20.95 20.4 20.7 269 Thousand
11 Oct, 2024 20.55 20.6 20.15 20.35 416 Thousand
09 Oct, 2024 21.0 21.2 20.3 20.3 471 Thousand