Abico FS Co Ltd (8071)

TWD 18.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 47.47 51.27 47.47 51.27 77.77 Thousand
21 Sep, 2004 47.75 48.02 47.75 48.02 4055.00
20 Sep, 2004 48.56 48.56 48.29 48.29 5529.00
17 Sep, 2004 49.37 49.37 48.29 48.83 8478.00
16 Sep, 2004 46.66 49.64 46.66 49.37 16.95 Thousand
15 Sep, 2004 48.56 48.83 48.56 48.83 2212.00
14 Sep, 2004 51.0 51.81 49.37 49.64 13.63 Thousand
13 Sep, 2004 48.83 51.27 48.83 50.19 12.53 Thousand
10 Sep, 2004 48.83 48.83 48.29 48.29 4792.00
09 Sep, 2004 48.83 49.37 48.83 48.83 3686.00