Abico FS Co Ltd (8071)

TWD 18.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 50.19 50.19 47.75 48.83 5529.00
07 Sep, 2004 49.37 49.37 49.37 49.37 1843.00
06 Sep, 2004 50.46 50.46 49.37 49.37 1106.00
03 Sep, 2004 50.73 50.73 50.19 50.46 20.27 Thousand
02 Sep, 2004 51.54 51.54 49.92 50.19 11.79 Thousand
01 Sep, 2004 49.92 50.73 49.64 50.73 22.85 Thousand
31 Aug, 2004 46.93 49.64 46.93 49.1 18.06 Thousand
30 Aug, 2004 50.46 50.73 46.93 46.93 124.96 Thousand
27 Aug, 2004 54.26 54.26 49.92 49.92 37.59 Thousand
26 Aug, 2004 50.46 53.44 50.19 53.44 27.64 Thousand