Abico FS Co Ltd (8071)

TWD 18.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 51.0 51.54 50.73 51.54 10.69 Thousand
19 Aug, 2004 50.19 51.81 50.19 50.73 33.17 Thousand
18 Aug, 2004 49.37 50.19 49.37 50.19 11.42 Thousand
17 Aug, 2004 50.19 50.46 50.19 50.19 9584.00
16 Aug, 2004 50.19 50.19 50.19 50.19 1843.00
13 Aug, 2004 50.46 50.46 49.92 50.19 6635.00
12 Aug, 2004 51.81 51.81 50.73 51.27 25.43 Thousand
11 Aug, 2004 56.97 56.97 53.98 53.98 14 Thousand
10 Aug, 2004 56.97 56.97 56.97 56.97 1843.00
09 Aug, 2004 56.97 56.97 56.97 56.97 3686.00