Abico FS Co Ltd (8071)

TWD 18.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 64.12 66.34 62.89 65.85 145.97 Thousand
07 Jun, 2004 61.9 65.6 61.41 65.11 83.53 Thousand
04 Jun, 2004 62.15 63.63 59.19 61.65 135.43 Thousand
03 Jun, 2004 64.12 64.61 61.65 61.65 132.59 Thousand
02 Jun, 2004 64.12 65.11 63.13 64.12 75.01 Thousand
01 Jun, 2004 67.82 67.82 63.13 66.09 283.83 Thousand
31 May, 2004 67.08 67.33 64.37 67.33 431.03 Thousand
28 May, 2004 58.7 63.13 57.96 63.13 165.84 Thousand
27 May, 2004 59.68 59.93 58.2 59.19 53.52 Thousand
26 May, 2004 60.42 60.67 59.19 60.17 67.71 Thousand